Advanced Micro Devices (bStock

AMDB · 美元计价

$578.53

≈ ￥3818.3

3.44% ($19.21)

更新于 2026-10-29 04:10:01

24H 最高

$581.36

24H 最低

$558.68

今日开盘

$559.32

24H 成交量

$334.81万

流通市值

$1,297.97万

24H 涨跌额

($19.21)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PNUTPeanut the Squirrel	$0.0428	$0.043	$0.041	$53.08万	$4,151.98万	4.14%
420	DYMDymension	$0.01828	$0.01836	$0.01771	$31.05万	$1,222.11万	1.67%
491	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.60万	$703.89万	-0.48%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.34%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	SHIBShiba Inu	$0.00000503	$0.00000505	$0.00000484	$286.81万	$29.13亿	3.07%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
205	AAOIBApplied Optoelectronics (bStoc	$82.45	$83.28	$76.26	$94.91万	$817.49万	7.76%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
469	NEO小蚁	$2.147	$2.16	$2.07	$24.09万	$1.48亿	3.27%
109	RVNRavencoin	$0.001524	$0.0016	$0.001431	$239.45万	$2,425.23万	5.61%
218	DODODODO	$0.02378	$0.02467	$0.02332	$85.50万	$2,411.17万	1.28%
231	ONEONEchain	$0.001332	$0.001345	$0.001277	$78.31万	$1,932.69万	3.50%
556	QIBENQI	$0.002102	$0.00215	$0.002073	$16.14万	$1,517.55万	-1.32%
569	MAVMaverick Protocol	$0.00986	$0.00998	$0.00961	$15.25万	$1,134.46万	0.10%
241	KAIAKaia	$0.0346	$0.0357	$0.0337	$75.29万	$2.21亿	-2.26%
496	GLWBCorning (bStocks Tokenized Sto	$131.08	$133.13	$125.06	$21.15万	$187.13万	3.84%