Paris Saint-Germain Fan Token

PSG · 美元计价

$0.403

≈ ￥2.6598

-2.89% (-$0.01)

更新于 2026-10-29 15:00:02

24H 最高

$0.417

24H 最低

$0.402

今日开盘

$0.415

24H 成交量

$24.78万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$52.39万	$4,220.28万	-2.16%
397	DYMDymension	$0.01721	$0.01836	$0.01713	$36.36万	$1,229.35万	-4.28%
488	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$24.78万	$714.55万	-2.89%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.31万	—	-1.33%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$337.49万	$29.34亿	-2.22%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
147	AAOIBApplied Optoelectronics (bStoc	$79.79	$88.10	$77.20	$166.50万	$855.77万	2.09%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
464	NEO小蚁	$2.074	$2.16	$2.06	$27.44万	$1.51亿	-1.57%
111	RVNRavencoin	$0.001428	$0.0016	$0.001423	$271.42万	$2,470.47万	-0.56%
202	DODODODO	$0.0247	$0.02509	$0.02349	$98.82万	$2,430.08万	2.83%
187	ONEONEchain	$0.001213	$0.001345	$0.001193	$119.16万	$1,944.00万	-7.48%
580	QIBENQI	$0.002064	$0.00215	$0.002034	$15.77万	$1,511.13万	-3.14%
555	MAVMaverick Protocol	$0.00942	$0.00997	$0.00942	$17.75万	$1,152.13万	-4.07%
227	KAIAKaia	$0.0331	$0.0353	$0.0326	$84.02万	$2.21亿	-5.97%
376	GLWBCorning (bStocks Tokenized Sto	$127.37	$133.69	$125.61	$39.43万	$197.01万	-0.89%