Kaia

KAIA · 美元计价

$0.0352

≈ ￥0.23232

2.62% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0343

24H 成交量

$90.18万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$100.22万	$4,080.81万	3.20%
396	DYMDymension	$0.0181	$0.01825	$0.01733	$35.60万	$1,205.99万	2.55%
535	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.37万	$716.68万	1.22%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
689	AMCBAMCB	$2.98	$3.01	$2.89	$1.06万	—	2.41%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$207.30万	$28.64亿	3.11%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
206	AAOIBApplied Optoelectronics (bStoc	$77.98	$79.08	$71.22	$91.36万	$771.56万	8.13%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
518	NEO小蚁	$2.126	$2.14	$2.03	$18.39万	$1.46亿	3.46%
196	RVNRavencoin	$0.001443	$0.001488	$0.001345	$99.34万	$2,286.46万	5.48%
188	DODODODO	$0.02368	$0.02436	$0.02287	$104.10万	$2,504.51万	-1.74%
253	ONEONEchain	$0.001318	$0.001345	$0.001266	$70.87万	$5,738.00万	0.15%
533	QIBENQI	$0.002138	$0.002145	$0.002028	$17.59万	$1,494.39万	4.75%
598	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.20万	$1,135.00万	3.02%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.18万	$2.29亿	2.62%
348	GLWBGLWB	$128.49	$136.09	$121.75	$42.67万	—	0.71%