Api3

API3 · 美元计价

$0.252

≈ ￥1.6632

-3.19% (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.2603

24H 成交量

$29.56万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$50.63万	$4,220.28万	-3.09%
383	DYMDymension	$0.01724	$0.01836	$0.01697	$38.95万	$1,229.35万	-4.86%
488	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.01万	$714.55万	-1.93%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
99	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$332.24万	$29.34亿	-3.20%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
147	AAOIBApplied Optoelectronics (bStoc	$80.1	$88.10	$77.20	$169.93万	$855.77万	1.61%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
446	NEO小蚁	$2.076	$2.16	$2.06	$29.80万	$1.51亿	-2.49%
109	RVNRavencoin	$0.001415	$0.0016	$0.001404	$275.21万	$2,470.47万	-2.28%
192	DODODODO	$0.02484	$0.02517	$0.02355	$103.85万	$2,430.08万	5.12%
183	ONEONEchain	$0.001247	$0.001336	$0.001193	$117.50万	$1,944.00万	-5.82%
575	QIBENQI	$0.002048	$0.00215	$0.002034	$16.24万	$1,511.13万	-4.48%
542	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$19.15万	$1,152.13万	-5.05%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.12万	$2.21亿	-5.13%
365	GLWBCorning (bStocks Tokenized Sto	$127.54	$133.69	$125.61	$41.34万	$197.01万	-1.19%