Ravencoin

RVN · 美元计价

$0.001362

≈ ￥0.0089892

-5.55% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001442

24H 成交量

$110.75万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.55万	$4,300.43万	-5.84%
320	DYMDymension	$0.01565	$0.01792	$0.01484	$79.45万	$1,207.73万	-10.37%
346	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.65万	$702.10万	-5.46%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
527	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
409	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$806.77万	$29.66亿	-3.89%
551	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
254	AAOIBApplied Optoelectronics (bStoc	$73.44	$83.28	$72.35	$119.39万	$827.98万	-8.30%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.944	$2.17	$1.88	$130.46万	$1.52亿	-6.85%
261	RVNRavencoin	$0.001362	$0.00149	$0.001257	$110.75万	$2,451.39万	-5.55%
208	DODODODO	$0.02356	$0.02551	$0.0217	$173.69万	$2,474.46万	-4.54%
250	ONEONEchain	$0.001168	$0.00132	$0.001123	$122.52万	$1,933.24万	-4.42%
596	QIBENQI	$0.002	$0.002172	$0.001905	$21.07万	$1,521.59万	-3.05%
472	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$42.79万	$1,125.26万	-8.94%
260	KAIAKaia	$0.0326	$0.0344	$0.0307	$111.69万	$2.21亿	-1.81%
532	GLWBCorning (bStocks Tokenized Sto	$122.16	$132.60	$120.68	$31.47万	$190.45万	-4.47%