Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	PNUTPeanut the Squirrel	$0.0411	$0.0425	$0.0406	$97.85万	$4,080.81万	0.49%
395	DYMDymension	$0.01781	$0.01825	$0.01772	$35.42万	$1,205.99万	0.06%
499	PSGParis Saint-Germain Fan Token	$0.409	$0.419	$0.405	$20.43万	$716.68万	-1.45%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.94	$3.02	$2.93	$1.02万	—	0.34%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000483	$233.89万	$28.64亿	1.86%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
209	AAOIBApplied Optoelectronics (bStoc	$78.23	$79.73	$73.60	$91.07万	$771.56万	5.22%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.087	$2.14	$2.06	$18.42万	$1.46亿	1.56%
175	RVNRavencoin	$0.001472	$0.001507	$0.001382	$117.92万	$2,286.46万	6.36%
195	DODODODO	$0.02419	$0.02452	$0.02287	$101.60万	$2,504.51万	2.98%
252	ONEONEchain	$0.001286	$0.001345	$0.001273	$72.08万	$5,738.00万	1.02%
507	QIBENQI	$0.002089	$0.00215	$0.002028	$19.22万	$1,494.39万	-0.10%
607	MAVMaverick Protocol	$0.00968	$0.00998	$0.00966	$11.53万	$1,135.00万	0.21%
216	KAIAKaia	$0.0342	$0.0357	$0.0341	$87.67万	$2.29亿	-2.84%
498	GLWBGLWB	$128.63	$130.71	$125.06	$20.56万	—	2.58%