EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 02:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$54.76万	$4,300.43万	1.69%
354	DYMDymension	$0.01743	$0.01836	$0.01697	$46.54万	$1,207.73万	-2.41%
324	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.22万	$702.10万	-0.49%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.67万	—	1.33%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
88	SHIBShiba Inu	$0.00000497	$0.0000051	$0.0000048	$443.01万	$29.66亿	1.02%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
161	AAOIBApplied Optoelectronics (bStoc	$80.55	$88.10	$77.15	$160.24万	$827.98万	1.63%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
260	NEO小蚁	$2.123	$2.17	$2.06	$72.79万	$1.52亿	0.90%
123	RVNRavencoin	$0.001457	$0.0016	$0.001404	$245.80万	$2,451.39万	-2.22%
221	DODODODO	$0.02482	$0.02517	$0.02361	$87.72万	$2,474.46万	3.42%
172	ONEONEchain	$0.001287	$0.001336	$0.001193	$132.23万	$1,933.24万	-0.31%
606	QIBENQI	$0.002119	$0.002134	$0.002034	$13.97万	$1,521.59万	0.76%
504	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$24.52万	$1,125.26万	-1.97%
225	KAIAKaia	$0.0335	$0.0347	$0.0326	$86.04万	$2.21亿	-1.18%
377	GLWBCorning (bStocks Tokenized Sto	$129.64	$133.69	$125.86	$41.02万	$190.45万	-1.14%