Biconomy

BICO · 美元计价

$0.01561

≈ ￥0.103026

2.56% ($0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.0158

24H 最低

$0.01519

今日开盘

$0.01522

24H 成交量

$37.13万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	PNUTPeanut the Squirrel	$0.041	$0.0425	$0.0406	$92.71万	$4,080.81万	0.24%
395	DYMDymension	$0.01782	$0.01825	$0.01772	$35.32万	$1,205.99万	0.06%
491	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.99万	$716.68万	-1.93%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
694	AMCBAMCB	$2.92	$3.02	$2.92	$1.03万	—	-0.68%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
113	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$234.27万	$28.64亿	1.03%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
203	AAOIBApplied Optoelectronics (bStoc	$77.73	$79.73	$74.67	$96.42万	$771.56万	3.78%
545	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
518	NEO小蚁	$2.091	$2.14	$2.06	$18.26万	$1.46亿	1.26%
172	RVNRavencoin	$0.001472	$0.001507	$0.001394	$119.54万	$2,286.46万	5.22%
193	DODODODO	$0.02421	$0.02452	$0.02287	$101.71万	$2,504.51万	2.85%
245	ONEONEchain	$0.001285	$0.001345	$0.001276	$73.18万	$5,738.00万	0.31%
507	QIBENQI	$0.002097	$0.00215	$0.002028	$19.13万	$1,494.39万	0.24%
608	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.44万	$1,135.00万	-0.31%
220	KAIAKaia	$0.0341	$0.0357	$0.0341	$85.67万	$2.29亿	-3.40%
496	GLWBGLWB	$129.37	$130.71	$125.06	$20.65万	—	2.70%