BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 05:05:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,020.55万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.041	$53.92万	$4,151.98万	3.41%
415	DYMDymension	$0.01815	$0.01836	$0.01771	$32.08万	$1,222.11万	1.17%
489	PSGParis Saint-Germain Fan Token	$0.414	$0.418	$0.404	$22.13万	$703.89万	0.00%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000484	$304.57万	$29.13亿	2.67%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
201	AAOIBApplied Optoelectronics (bStoc	$84.07	$84.07	$76.26	$101.71万	$817.49万	9.75%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.145	$2.16	$2.08	$25.46万	$1.48亿	3.18%
105	RVNRavencoin	$0.001498	$0.0016	$0.001431	$251.96万	$2,425.23万	2.18%
213	DODODODO	$0.02423	$0.02467	$0.02332	$89.14万	$2,411.17万	3.77%
223	ONEONEchain	$0.001329	$0.001345	$0.001277	$84.15万	$1,932.69万	2.78%
559	QIBENQI	$0.002101	$0.00215	$0.002073	$16.09万	$1,517.55万	-0.29%
570	MAVMaverick Protocol	$0.00983	$0.00998	$0.00961	$15.51万	$1,134.46万	-0.41%
235	KAIAKaia	$0.0345	$0.0357	$0.0337	$77.17万	$2.21亿	-2.82%
459	GLWBCorning (bStocks Tokenized Sto	$130.39	$133.13	$125.43	$26.09万	$187.13万	3.62%