CRMB

CRMB · 美元计价

$229.06

≈ ￥1511.8

-0.22% (-$0.51)

更新于 2026-10-30 07:50:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$229.57

24H 成交量

$2.21万

流通市值

—

24H 涨跌额

(-$0.51)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0377	$103.12万	$4,300.43万	-9.72%
334	DYMDymension	$0.01598	$0.01804	$0.01592	$64.59万	$1,207.73万	-10.98%
320	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.378	$67.78万	$702.10万	-7.99%
342	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.69万	—	1.68%
368	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
557	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
81	SHIBShiba Inu	$0.00000465	$0.0000051	$0.0000046	$649.91万	$29.66亿	-6.25%
530	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
226	AAOIBApplied Optoelectronics (bStoc	$73.67	$83.28	$72.93	$111.27万	$827.98万	-8.91%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
234	NEO小蚁	$1.972	$2.17	$1.94	$106.90万	$1.52亿	-7.59%
228	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.91万	$2,451.39万	-9.54%
210	DODODODO	$0.02468	$0.02551	$0.02361	$124.74万	$2,474.46万	1.11%
193	ONEONEchain	$0.001187	$0.00132	$0.00115	$146.26万	$1,933.24万	-9.11%
611	QIBENQI	$0.001999	$0.002172	$0.001999	$17.39万	$1,521.59万	-4.99%
458	MAVMaverick Protocol	$0.00875	$0.00984	$0.00872	$38.95万	$1,125.26万	-10.53%
239	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.34万	$2.21亿	-5.57%
531	GLWBCorning (bStocks Tokenized Sto	$122.76	$132.60	$122.05	$28.40万	$190.45万	-4.28%