FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 22:15:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	PNUTPeanut the Squirrel	$0.0411	$0.0425	$0.0406	$91.99万	$4,080.81万	0.49%
392	DYMDymension	$0.01783	$0.01825	$0.01772	$35.65万	$1,205.99万	-0.11%
501	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.405	$20.36万	$716.68万	-1.92%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.95	$3.02	$2.93	$1.01万	—	0.68%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
114	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000483	$233.32万	$28.64亿	1.24%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
209	AAOIBApplied Optoelectronics (bStoc	$78.1	$79.73	$73.60	$89.96万	$771.56万	5.93%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
519	NEO小蚁	$2.094	$2.14	$2.06	$18.32万	$1.46亿	1.70%
174	RVNRavencoin	$0.00147	$0.001507	$0.001382	$118.05万	$2,286.46万	6.06%
198	DODODODO	$0.02412	$0.02452	$0.02287	$100.88万	$2,504.51万	2.42%
252	ONEONEchain	$0.001283	$0.001345	$0.001273	$71.74万	$5,738.00万	0.23%
507	QIBENQI	$0.002087	$0.00215	$0.002028	$19.26万	$1,494.39万	-0.57%
607	MAVMaverick Protocol	$0.00969	$0.00998	$0.00966	$11.55万	$1,135.00万	0.10%
214	KAIAKaia	$0.0342	$0.0357	$0.0341	$88.19万	$2.29亿	-3.39%
498	GLWBGLWB	$128.6	$130.71	$124.30	$20.53万	—	3.39%