Lagrange

LA · 美元计价

$0.0582

≈ ￥0.38412

-3.32% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.0606

24H 最低

$0.0571

今日开盘

$0.0602

24H 成交量

$64.84万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.04万	$4,151.98万	2.42%
418	DYMDymension	$0.01798	$0.01836	$0.01771	$31.85万	$1,222.11万	-0.33%
499	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.69万	$703.89万	-0.48%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
100	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000488	$300.74万	$29.13亿	1.64%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
146	AAOIBApplied Optoelectronics (bStoc	$82.25	$88.10	$76.26	$157.09万	$817.49万	7.08%
555	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.139	$2.16	$2.08	$25.82万	$1.48亿	2.69%
108	RVNRavencoin	$0.00148	$0.0016	$0.001431	$259.44万	$2,425.23万	1.65%
217	DODODODO	$0.02431	$0.02467	$0.02349	$89.21万	$2,411.17万	3.18%
224	ONEONEchain	$0.001304	$0.001345	$0.001277	$84.30万	$1,932.69万	0.46%
556	QIBENQI	$0.002104	$0.00215	$0.002073	$16.31万	$1,517.55万	-0.19%
578	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.65万	$1,134.46万	-0.81%
237	KAIAKaia	$0.0342	$0.0357	$0.0337	$77.99万	$2.21亿	-3.93%
382	GLWBCorning (bStocks Tokenized Sto	$129.32	$133.69	$125.43	$37.59万	$187.13万	2.61%