METAB

METAB · 美元计价

$614.25

≈ ￥4054.05

-1.48% (-$9.24)

更新于 2026-10-29 03:00:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$623.49

24H 成交量

$168.67万

流通市值

—

24H 涨跌额

(-$9.24)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.041	$51.90万	$4,151.98万	1.70%
425	DYMDymension	$0.018	$0.01825	$0.01771	$30.41万	$1,222.11万	0.39%
495	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$20.53万	$703.89万	-1.21%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.04万	—	0.00%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
99	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$262.16万	$29.13亿	1.64%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
197	AAOIBApplied Optoelectronics (bStoc	$81.26	$81.91	$76.26	$96.73万	$817.49万	5.52%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
493	NEO小蚁	$2.124	$2.14	$2.07	$20.54万	$1.48亿	1.82%
125	RVNRavencoin	$0.00156	$0.0016	$0.001406	$195.19万	$2,425.23万	10.95%
215	DODODODO	$0.02399	$0.02467	$0.02332	$86.30万	$2,411.17万	1.96%
250	ONEONEchain	$0.001303	$0.001345	$0.001277	$70.68万	$1,932.69万	1.17%
541	QIBENQI	$0.002121	$0.00215	$0.002073	$16.38万	$1,517.55万	-0.66%
590	MAVMaverick Protocol	$0.00973	$0.00998	$0.00961	$12.75万	$1,134.46万	-1.02%
236	KAIAKaia	$0.034	$0.0357	$0.0337	$75.02万	$2.21亿	-4.23%
503	GLWBCorning (bStocks Tokenized Sto	$131.8	$133.13	$125.06	$19.96万	$187.13万	3.58%