Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.38

≈ ￥193.908

8.82% ($2.38)

更新于 2026-10-29 00:20:02

24H 最高

$29.80

24H 最低

$26.57

今日开盘

$27

24H 成交量

$68.10万

流通市值

$1,722.18万

24H 涨跌额

($2.38)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0407	$62.66万	$4,151.98万	1.97%
408	DYMDymension	$0.01786	$0.01825	$0.01772	$32.05万	$1,222.11万	-1.27%
485	PSGParis Saint-Germain Fan Token	$0.405	$0.419	$0.405	$21.04万	$703.89万	-2.88%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.00万	—	-0.34%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
114	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$230.89万	$29.13亿	1.03%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
201	AAOIBApplied Optoelectronics (bStoc	$79.46	$79.92	$76.25	$93.44万	$817.49万	3.60%
534	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
537	NEO小蚁	$2.105	$2.14	$2.07	$16.14万	$1.48亿	1.06%
171	RVNRavencoin	$0.001473	$0.001507	$0.001399	$118.65万	$2,425.23万	2.79%
188	DODODODO	$0.02423	$0.02467	$0.02287	$102.10万	$2,411.17万	4.44%
247	ONEONEchain	$0.001295	$0.001345	$0.001277	$70.46万	$1,932.69万	0.39%
520	QIBENQI	$0.002091	$0.00215	$0.002073	$17.24万	$1,517.55万	-0.19%
600	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.31万	$1,134.46万	-1.83%
242	KAIAKaia	$0.0341	$0.0357	$0.0341	$71.29万	$2.21亿	-3.67%
498	GLWBCorning (bStocks Tokenized Sto	$131.35	$131.43	$125.06	$19.73万	$187.13万	3.04%