Horizen

ZEN · 美元计价

$5.805

≈ ￥38.313

-0.21% (-$0.01)

更新于 2026-10-29 00:50:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.817

24H 成交量

$161.58万

流通市值

$1.08亿

24H 涨跌额

(-$0.01)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0409	$51.14万	$4,151.98万	0.49%
423	DYMDymension	$0.01782	$0.01825	$0.01772	$29.52万	$1,222.11万	-0.28%
494	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$20.07万	$703.89万	-2.17%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$8,728.90	—	-1.00%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
113	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$229.93万	$29.13亿	1.03%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
200	AAOIBApplied Optoelectronics (bStoc	$79.33	$79.92	$76.26	$92.45万	$817.49万	3.52%
533	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
531	NEO小蚁	$2.094	$2.14	$2.07	$16.35万	$1.48亿	0.92%
184	RVNRavencoin	$0.001473	$0.001507	$0.001399	$108.32万	$2,425.23万	2.36%
190	DODODODO	$0.024	$0.02467	$0.02287	$100.98万	$2,411.17万	2.65%
247	ONEONEchain	$0.001286	$0.001345	$0.001278	$70.96万	$1,932.69万	0.47%
522	QIBENQI	$0.002088	$0.00215	$0.002073	$16.95万	$1,517.55万	-0.24%
592	MAVMaverick Protocol	$0.00967	$0.00998	$0.00961	$11.61万	$1,134.46万	-1.73%
243	KAIAKaia	$0.0339	$0.0357	$0.0338	$71.63万	$2.21亿	-3.69%
503	GLWBCorning (bStocks Tokenized Sto	$131.21	$131.43	$125.06	$18.94万	$187.13万	3.42%