aixbt

AIXBT · 美元计价

$0.01804

≈ ￥0.119064

-2.96% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.0189

24H 最低

$0.01777

今日开盘

$0.01859

24H 成交量

$21.43万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$52.51万	$4,220.28万	-1.68%
436	DYMDymension	$0.01743	$0.01836	$0.01728	$30.10万	$1,229.35万	-3.01%
490	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.86万	$714.55万	-2.66%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.28万	—	-1.00%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
97	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$345.54万	$29.34亿	-1.81%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
146	AAOIBApplied Optoelectronics (bStoc	$79.96	$88.10	$77.20	$167.85万	$855.77万	1.77%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
461	NEO小蚁	$2.087	$2.16	$2.06	$27.51万	$1.51亿	-1.09%
111	RVNRavencoin	$0.001437	$0.0016	$0.001428	$270.53万	$2,470.47万	-0.69%
208	DODODODO	$0.02463	$0.02483	$0.02349	$92.41万	$2,430.08万	2.41%
186	ONEONEchain	$0.001221	$0.001345	$0.001193	$118.00万	$1,944.00万	-6.79%
575	QIBENQI	$0.002062	$0.00215	$0.002034	$16.04万	$1,511.13万	-3.19%
556	MAVMaverick Protocol	$0.0095	$0.00997	$0.00946	$17.71万	$1,152.13万	-3.85%
227	KAIAKaia	$0.0333	$0.0353	$0.0326	$84.16万	$2.21亿	-5.67%
375	GLWBCorning (bStocks Tokenized Sto	$127.77	$133.69	$125.61	$39.39万	$197.01万	-0.46%