Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 09:40:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.041	$56.37万	$4,220.28万	-0.72%
427	DYMDymension	$0.01772	$0.01836	$0.01771	$30.59万	$1,229.35万	-2.10%
502	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$21.26万	$714.55万	-0.97%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
102	SHIBShiba Inu	$0.00000492	$0.00000505	$0.00000489	$301.34万	$29.34亿	-0.41%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
142	AAOIBApplied Optoelectronics (bStoc	$80.3	$88.10	$76.99	$163.61万	$855.77万	3.68%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
473	NEO小蚁	$2.106	$2.16	$2.08	$24.64万	$1.51亿	-0.66%
110	RVNRavencoin	$0.001469	$0.0016	$0.001431	$258.93万	$2,470.47万	0.55%
213	DODODODO	$0.02425	$0.02467	$0.02349	$89.15万	$2,430.08万	1.51%
216	ONEONEchain	$0.001273	$0.001345	$0.001271	$87.82万	$1,944.00万	-1.55%
555	QIBENQI	$0.002067	$0.00215	$0.002067	$16.41万	$1,511.13万	-3.28%
551	MAVMaverick Protocol	$0.00965	$0.00998	$0.00961	$16.82万	$1,152.13万	-2.92%
238	KAIAKaia	$0.0333	$0.0356	$0.0333	$75.75万	$2.21亿	-6.20%
378	GLWBCorning (bStocks Tokenized Sto	$127.86	$133.69	$125.61	$38.59万	$197.01万	0.31%