Ankr Network

ANKR · 美元计价

$0.00398

≈ ￥0.026268

-1.97% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00406

24H 成交量

$21.48万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$53.09万	$4,220.28万	-3.58%
443	DYMDymension	$0.01731	$0.01836	$0.01728	$29.09万	$1,229.35万	-3.99%
496	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.29万	$714.55万	-2.89%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	SHIBShiba Inu	$0.00000483	$0.00000505	$0.0000048	$341.10万	$29.34亿	-2.42%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
146	AAOIBApplied Optoelectronics (bStoc	$78.45	$88.10	$77.20	$167.83万	$855.77万	0.05%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
457	NEO小蚁	$2.065	$2.16	$2.06	$27.61万	$1.51亿	-2.18%
112	RVNRavencoin	$0.001435	$0.0016	$0.001428	$268.32万	$2,470.47万	-0.55%
210	DODODODO	$0.02425	$0.02467	$0.02349	$92.09万	$2,430.08万	1.21%
193	ONEONEchain	$0.001204	$0.001345	$0.001195	$112.47万	$1,944.00万	-7.39%
569	QIBENQI	$0.002045	$0.00215	$0.002034	$16.60万	$1,511.13万	-3.49%
550	MAVMaverick Protocol	$0.00946	$0.00997	$0.00946	$17.87万	$1,152.13万	-4.64%
227	KAIAKaia	$0.0328	$0.0353	$0.0326	$82.15万	$2.21亿	-6.82%
376	GLWBCorning (bStocks Tokenized Sto	$126.54	$133.69	$125.61	$39.03万	$197.01万	-1.47%