AS Roma Fan Token

ASR · 美元计价

$0.752

≈ ￥4.9632

-0.40% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.755

24H 成交量

$8.05万

流通市值

$680.12万

24H 涨跌额

(-$0.00)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.36万	$4,220.28万	2.18%
427	DYMDymension	$0.018	$0.01836	$0.01771	$30.84万	$1,229.35万	-0.83%
506	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.11万	$714.55万	-0.24%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.21万	—	-0.67%
293	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
101	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$304.74万	$29.34亿	1.84%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
144	AAOIBApplied Optoelectronics (bStoc	$81.67	$88.10	$76.30	$161.69万	$855.77万	6.77%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
466	NEO小蚁	$2.134	$2.16	$2.08	$25.62万	$1.51亿	2.25%
108	RVNRavencoin	$0.001495	$0.0016	$0.001431	$258.73万	$2,470.47万	3.39%
217	DODODODO	$0.02444	$0.02467	$0.02349	$87.49万	$2,430.08万	2.95%
223	ONEONEchain	$0.001305	$0.001345	$0.001277	$85.10万	$1,944.00万	0.08%
554	QIBENQI	$0.002097	$0.00215	$0.002073	$16.49万	$1,511.13万	-1.46%
567	MAVMaverick Protocol	$0.00979	$0.00998	$0.00961	$15.64万	$1,152.13万	-1.11%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$76.60万	$2.21亿	-3.94%
363	GLWBCorning (bStocks Tokenized Sto	$129.13	$133.69	$125.61	$40.66万	$197.01万	2.52%