AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.041	$51.13万	$4,151.98万	2.18%
425	DYMDymension	$0.01802	$0.01825	$0.01771	$30.33万	$1,222.11万	0.50%
494	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$20.55万	$703.89万	-0.48%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.09万	—	0.34%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$263.56万	$29.13亿	1.84%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
198	AAOIBApplied Optoelectronics (bStoc	$81.46	$81.91	$76.26	$96.95万	$817.49万	5.77%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
491	NEO小蚁	$2.129	$2.14	$2.07	$20.68万	$1.48亿	2.11%
122	RVNRavencoin	$0.001561	$0.0016	$0.001406	$203.04万	$2,425.23万	10.79%
215	DODODODO	$0.02401	$0.02467	$0.02332	$85.98万	$2,411.17万	1.78%
247	ONEONEchain	$0.001307	$0.001345	$0.001277	$71.50万	$1,932.69万	1.63%
538	QIBENQI	$0.002122	$0.00215	$0.002073	$16.45万	$1,517.55万	-0.33%
591	MAVMaverick Protocol	$0.00977	$0.00998	$0.00961	$12.79万	$1,134.46万	-0.61%
237	KAIAKaia	$0.034	$0.0357	$0.0337	$75.25万	$2.21亿	-4.23%
502	GLWBCorning (bStocks Tokenized Sto	$132.38	$133.13	$125.06	$20.17万	$187.13万	4.11%