Astar

ASTR · 美元计价

$0.006295

≈ ￥0.041547

0.19% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.00654

24H 最低

$0.006224

今日开盘

$0.006283

24H 成交量

$18.15万

流通市值

$5,553.35万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	PNUTPeanut the Squirrel	$0.0421	$0.043	$0.041	$56.25万	$4,220.28万	1.69%
429	DYMDymension	$0.01789	$0.01836	$0.01771	$30.52万	$1,229.35万	-1.49%
505	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.19万	$714.55万	-0.48%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.21万	—	-0.67%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
101	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$303.10万	$29.34亿	1.22%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
144	AAOIBApplied Optoelectronics (bStoc	$81.42	$88.10	$76.67	$162.03万	$855.77万	5.43%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
466	NEO小蚁	$2.128	$2.16	$2.08	$25.62万	$1.51亿	1.53%
110	RVNRavencoin	$0.00149	$0.0016	$0.001431	$258.52万	$2,470.47万	2.90%
217	DODODODO	$0.02454	$0.02467	$0.02349	$87.24万	$2,430.08万	2.85%
223	ONEONEchain	$0.001293	$0.001345	$0.001277	$85.66万	$1,944.00万	-0.92%
552	QIBENQI	$0.002096	$0.00215	$0.002073	$16.58万	$1,511.13万	-1.87%
568	MAVMaverick Protocol	$0.00975	$0.00998	$0.00961	$15.57万	$1,152.13万	-1.71%
239	KAIAKaia	$0.0338	$0.0357	$0.0337	$74.89万	$2.21亿	-5.06%
366	GLWBCorning (bStocks Tokenized Sto	$128.96	$133.69	$125.61	$39.79万	$197.01万	1.51%