Avalanche

AVAX · 美元计价

$8.839

≈ ￥58.3374

-0.06% (-$0.01)

更新于 2026-10-29 01:20:02

24H 最高

$9.09

24H 最低

$8.79

今日开盘

$8.844

24H 成交量

$1,245.74万

流通市值

$39.42亿

24H 涨跌额

(-$0.01)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0409	$50.79万	$4,151.98万	0.49%
427	DYMDymension	$0.01777	$0.01825	$0.01772	$29.30万	$1,222.11万	-0.56%
493	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.58万	$703.89万	-2.17%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.99	$3.02	$2.90	$9,388.51	—	0.34%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
109	SHIBShiba Inu	$0.0000049	$0.00000502	$0.00000484	$233.06万	$29.13亿	0.41%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
200	AAOIBApplied Optoelectronics (bStoc	$79.45	$79.96	$76.26	$92.58万	$817.49万	3.26%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
514	NEO小蚁	$2.092	$2.14	$2.07	$17.84万	$1.48亿	0.48%
186	RVNRavencoin	$0.001468	$0.001507	$0.001399	$105.53万	$2,425.23万	4.11%
191	DODODODO	$0.02388	$0.02467	$0.02287	$98.62万	$2,411.17万	2.58%
242	ONEONEchain	$0.001282	$0.001345	$0.001278	$72.17万	$1,932.69万	0.00%
524	QIBENQI	$0.002093	$0.00215	$0.002073	$16.83万	$1,517.55万	0.24%
588	MAVMaverick Protocol	$0.00965	$0.00998	$0.00961	$12.08万	$1,134.46万	-2.03%
247	KAIAKaia	$0.0338	$0.0357	$0.0337	$70.90万	$2.21亿	-4.52%
500	GLWBCorning (bStocks Tokenized Sto	$131.34	$131.89	$125.06	$19.20万	$187.13万	3.79%