Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 19:40:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$51.06万	$4,220.28万	-2.14%
386	DYMDymension	$0.01737	$0.01836	$0.01697	$38.29万	$1,229.35万	-4.03%
495	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$24.79万	$714.55万	-1.21%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.50万	—	-0.67%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$346.23万	$29.34亿	-2.20%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
148	AAOIBApplied Optoelectronics (bStoc	$80.22	$88.10	$77.20	$170.10万	$855.77万	1.28%
577	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
445	NEO小蚁	$2.087	$2.16	$2.06	$29.87万	$1.51亿	-1.74%
109	RVNRavencoin	$0.001426	$0.0016	$0.001404	$272.42万	$2,470.47万	-3.32%
192	DODODODO	$0.02448	$0.02517	$0.02361	$105.14万	$2,430.08万	2.77%
182	ONEONEchain	$0.001274	$0.001336	$0.001193	$120.43万	$1,944.00万	-2.90%
578	QIBENQI	$0.002054	$0.00215	$0.002034	$16.03万	$1,511.13万	-3.39%
543	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.55万	$1,152.13万	-3.65%
217	KAIAKaia	$0.0338	$0.0352	$0.0326	$87.14万	$2.21亿	-3.70%
367	GLWBCorning (bStocks Tokenized Sto	$127.48	$133.69	$125.61	$42.01万	$197.01万	-1.48%