比特现金

BCH · 美元计价

$285.4

≈ ￥1883.64

-1.55% (-$4.50)

更新于 2026-10-29 02:45:02

24H 最高

$304.80

24H 最低

$282.40

今日开盘

$289.9

24H 成交量

$1,207.91万

流通市值

$58.82亿

24H 涨跌额

(-$4.50)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.041	$51.70万	$4,151.98万	1.94%
428	DYMDymension	$0.01804	$0.01825	$0.01771	$29.53万	$1,222.11万	0.90%
498	PSGParis Saint-Germain Fan Token	$0.409	$0.418	$0.404	$20.25万	$703.89万	-1.21%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	0.67%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
100	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$260.51万	$29.13亿	1.64%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
198	AAOIBApplied Optoelectronics (bStoc	$81.15	$81.91	$76.26	$95.33万	$817.49万	5.87%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
497	NEO小蚁	$2.133	$2.14	$2.07	$20.25万	$1.48亿	2.25%
136	RVNRavencoin	$0.001572	$0.0016	$0.001406	$167.44万	$2,425.23万	11.49%
199	DODODODO	$0.02391	$0.02467	$0.02309	$95.10万	$2,411.17万	3.55%
246	ONEONEchain	$0.001305	$0.001345	$0.001277	$71.76万	$1,932.69万	1.16%
540	QIBENQI	$0.002113	$0.00215	$0.002073	$16.51万	$1,517.55万	-0.10%
592	MAVMaverick Protocol	$0.00976	$0.00998	$0.00961	$12.59万	$1,134.46万	-0.81%
239	KAIAKaia	$0.0342	$0.0357	$0.0337	$74.08万	$2.21亿	-3.66%
502	GLWBCorning (bStocks Tokenized Sto	$132.43	$133.13	$125.06	$19.80万	$187.13万	4.17%