Bubblemaps

BMT · 美元计价

$0.02435

≈ ￥0.16071

-13.87% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.0289

24H 最低

$0.02402

今日开盘

$0.02827

24H 成交量

$645.60万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	PNUTPeanut the Squirrel	$0.0384	$0.0436	$0.0381	$87.82万	$4,300.43万	-9.22%
333	DYMDymension	$0.01606	$0.01804	$0.01592	$63.69万	$1,207.73万	-10.63%
324	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.379	$66.00万	$702.10万	-7.75%
337	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
366	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
553	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
83	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$627.26万	$29.66亿	-6.41%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
223	AAOIBApplied Optoelectronics (bStoc	$73.68	$83.28	$72.93	$110.78万	$827.98万	-11.22%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
235	NEO小蚁	$1.993	$2.17	$1.94	$104.97万	$1.52亿	-6.74%
226	RVNRavencoin	$0.001359	$0.001502	$0.001315	$109.74万	$2,451.39万	-8.61%
210	DODODODO	$0.0248	$0.02551	$0.02361	$123.29万	$2,474.46万	2.06%
191	ONEONEchain	$0.001191	$0.00132	$0.00115	$145.95万	$1,933.24万	-8.81%
609	QIBENQI	$0.002009	$0.002172	$0.002	$17.38万	$1,521.59万	-4.61%
460	MAVMaverick Protocol	$0.00879	$0.00984	$0.00872	$38.72万	$1,125.26万	-10.22%
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.03万	$2.21亿	-4.99%
517	GLWBCorning (bStocks Tokenized Sto	$122.29	$132.60	$122.05	$30.46万	$190.45万	-5.44%