币安币

BNB · 美元计价

$685.84

≈ ￥4526.54

-9.76% (-$74.17)

更新于 2026-10-30 08:35:02

24H 最高

$760.19

24H 最低

$680.00

今日开盘

$760.01

24H 成交量

$4.46亿

流通市值

$985.64亿

24H 涨跌额

(-$74.17)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	PNUTPeanut the Squirrel	$0.0369	$0.0436	$0.0363	$151.63万	$4,300.43万	-12.56%
315	DYMDymension	$0.01518	$0.01799	$0.01484	$76.35万	$1,207.73万	-15.62%
343	PSGParis Saint-Germain Fan Token	$0.366	$0.431	$0.362	$70.98万	$702.10万	-11.38%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.61万	—	2.36%
390	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
565	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$741.94万	$29.66亿	-9.24%
538	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
246	AAOIBApplied Optoelectronics (bStoc	$73.41	$83.28	$72.93	$114.16万	$827.98万	-9.98%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
237	NEO小蚁	$1.908	$2.17	$1.88	$119.20万	$1.52亿	-10.59%
236	RVNRavencoin	$0.001292	$0.001495	$0.001257	$119.51万	$2,451.39万	-13.58%
219	DODODODO	$0.02453	$0.02551	$0.02361	$133.55万	$2,474.46万	0.41%
199	ONEONEchain	$0.001143	$0.00132	$0.001123	$153.21万	$1,933.24万	-12.48%
610	QIBENQI	$0.001946	$0.002172	$0.001926	$18.48万	$1,521.59万	-7.38%
463	MAVMaverick Protocol	$0.00848	$0.0098	$0.00838	$41.19万	$1,125.26万	-13.38%
244	KAIAKaia	$0.0311	$0.0344	$0.0307	$116.51万	$2.21亿	-8.53%
541	GLWBCorning (bStocks Tokenized Sto	$122.55	$132.60	$122.05	$28.14万	$190.45万	-5.04%