比特币
BTC · 美元计价
$81524.9
≈ ￥538064.34
2.50% ($1984.70)
更新于 2026-10-28 18:15:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.95万
今日开盘
$79540.2
24H 成交量
$10.12亿
流通市值
$2,711.35万
24H 涨跌额
($1984.70)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $99.20万 | $4,080.81万 | 4.48% |
| 402 |
DYMDymension
|
$0.0181 | $0.01825 | $0.01733 | $34.71万 | $1,205.99万 | 4.26% |
| 524 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.408 | $17.83万 | $716.68万 | 1.23% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 121 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000479 | $210.60万 | $28.64亿 | 3.96% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.18 | $79.08 | $71.22 | $92.78万 | $771.56万 | 8.37% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 532 |
NEO小蚁
|
$2.127 | $2.14 | $2.03 | $17.24万 | $1.46亿 | 4.73% |
| 199 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001348 | $98.06万 | $2,286.46万 | 7.04% |
| 194 |
DODODODO
|
$0.02368 | $0.02436 | $0.02287 | $101.82万 | $2,504.51万 | -1.37% |
| 239 |
ONEONEchain
|
$0.001328 | $0.001345 | $0.001266 | $76.79万 | $5,738.00万 | 2.47% |
| 526 |
QIBENQI
|
$0.00214 | $0.00215 | $0.002028 | $17.71万 | $1,494.39万 | 5.32% |
| 609 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.0095 | $11.20万 | $1,135.00万 | 3.90% |
| 207 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.034 | $90.69万 | $2.29亿 | 3.24% |
| 348 |
GLWBGLWB
|
$128.51 | $136.09 | $121.75 | $41.62万 | — | -1.13% |
相关站点
共 40 个
Gitcoin - BTC行情
USD1 - 币种排行
Aerodrome - 以太坊ETH价格
Uniswap - 数字货币市值
Aerodrome - 加密货币行情
Celestia - 比特币
Avalanche - BTC行情
NEAR Protocol - 比特币
Lorenzo - 数字货币市值
Internet - 以太坊ETH价格
First Digital - 加密货币行情
MarsCoin - 比特币
Aster - 数字货币市值
Pepe - 数字货币市值
Blur - 比特币
Ondo - 币种排行
Celestia - 以太坊ETH价格
Lorenzo - 比特币
以太坊 - 币种排行
USDC - 数字货币市值
Aster - 比特币
Quant - 比特币行情
Animecoin - BTC行情
Solana - 币种排行
Sui - 以太坊ETH价格
USD.AI - 币种排行
Internet - BTC行情
Pudgy Penguins - 比特币行情
达世币 - 比特币行情
Ripple USD - BTC行情
Sui - BTC行情
以太坊 - 比特币
Lorenzo - BTC行情
Tutorial - 比特币行情
Initia - 比特币
USDC - 比特币
Midnight - 币种排行
Initia - 比特币
Quant - 以太坊ETH价格
Tether Gold - 比特币行情