比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 17:00:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.66万	$4,220.28万	-2.63%
385	DYMDymension	$0.01712	$0.01836	$0.01697	$38.16万	$1,229.35万	-5.52%
481	PSGParis Saint-Germain Fan Token	$0.403	$0.416	$0.4	$25.61万	$714.55万	-3.13%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.99%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
99	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$331.78万	$29.34亿	-2.61%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
149	AAOIBApplied Optoelectronics (bStoc	$80.27	$88.10	$77.20	$167.02万	$855.77万	2.96%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
456	NEO小蚁	$2.078	$2.16	$2.06	$28.22万	$1.51亿	-2.26%
109	RVNRavencoin	$0.001422	$0.0016	$0.001404	$275.42万	$2,470.47万	-1.39%
205	DODODODO	$0.02468	$0.02509	$0.02355	$95.78万	$2,430.08万	4.14%
182	ONEONEchain	$0.00123	$0.00134	$0.001193	$122.31万	$1,944.00万	-6.68%
577	QIBENQI	$0.002092	$0.00215	$0.002034	$15.92万	$1,511.13万	-2.15%
550	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$18.28万	$1,152.13万	-4.86%
223	KAIAKaia	$0.0331	$0.0353	$0.0326	$84.14万	$2.21亿	-5.70%
370	GLWBCorning (bStocks Tokenized Sto	$127.47	$133.69	$125.61	$40.72万	$197.01万	-0.94%