Chromia

CHR · 美元计价

$0.01783

≈ ￥0.117678

-0.06% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.01853

24H 最低

$0.01775

今日开盘

$0.01784

24H 成交量

$23.52万

流通市值

$1,761.87万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.18万	$4,151.98万	1.93%
423	DYMDymension	$0.01796	$0.01836	$0.01771	$31.26万	$1,222.11万	-0.33%
502	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.34万	$703.89万	-0.24%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
100	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$302.57万	$29.13亿	1.64%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
146	AAOIBApplied Optoelectronics (bStoc	$82	$88.10	$76.30	$160.42万	$817.49万	7.32%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.135	$2.16	$2.08	$25.65万	$1.48亿	2.20%
108	RVNRavencoin	$0.001494	$0.0016	$0.001431	$257.76万	$2,425.23万	2.96%
217	DODODODO	$0.02444	$0.02467	$0.02349	$88.29万	$2,411.17万	3.38%
225	ONEONEchain	$0.001306	$0.001345	$0.001277	$85.13万	$1,932.69万	0.46%
554	QIBENQI	$0.002096	$0.00215	$0.002073	$16.50万	$1,517.55万	-0.33%
575	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.86万	$1,134.46万	-1.41%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$78.18万	$2.21亿	-4.21%
383	GLWBCorning (bStocks Tokenized Sto	$128.89	$133.69	$125.43	$37.70万	$187.13万	2.69%