Nervos Network

CKB · 美元计价

$0.001368

≈ ￥0.0090288

-0.58% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001376

24H 成交量

$30.35万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PNUTPeanut the Squirrel	$0.042	$0.043	$0.041	$53.00万	$4,151.98万	2.19%
417	DYMDymension	$0.01801	$0.01836	$0.01771	$31.79万	$1,222.11万	0.28%
494	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$21.76万	$703.89万	-0.73%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.00%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$294.55万	$29.13亿	2.05%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
204	AAOIBApplied Optoelectronics (bStoc	$79.6	$83.28	$76.26	$96.04万	$817.49万	4.15%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
469	NEO小蚁	$2.134	$2.16	$2.08	$24.19万	$1.48亿	2.84%
107	RVNRavencoin	$0.001498	$0.0016	$0.001431	$249.36万	$2,425.23万	2.46%
219	DODODODO	$0.02402	$0.02467	$0.02332	$85.56万	$2,411.17万	2.61%
221	ONEONEchain	$0.001312	$0.001345	$0.001277	$83.27万	$1,932.69万	2.02%
561	QIBENQI	$0.002096	$0.00215	$0.002073	$16.08万	$1,517.55万	-0.90%
569	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$15.50万	$1,134.46万	-0.81%
236	KAIAKaia	$0.0342	$0.0357	$0.0337	$76.77万	$2.21亿	-3.12%
481	GLWBCorning (bStocks Tokenized Sto	$128.83	$133.13	$125.43	$22.82万	$187.13万	2.52%