CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$53.15万	$4,220.28万	-1.68%
436	DYMDymension	$0.01749	$0.01836	$0.01728	$29.66万	$1,229.35万	-2.73%
492	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$23.50万	$714.55万	-2.42%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-0.67%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
491	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$342.26万	$29.34亿	-1.21%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
145	AAOIBApplied Optoelectronics (bStoc	$79.8	$88.10	$77.20	$168.04万	$855.77万	2.58%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
454	NEO小蚁	$2.082	$2.16	$2.06	$27.99万	$1.51亿	-1.33%
112	RVNRavencoin	$0.001445	$0.0016	$0.001428	$268.71万	$2,470.47万	-0.07%
211	DODODODO	$0.02458	$0.02467	$0.02349	$91.75万	$2,430.08万	1.74%
189	ONEONEchain	$0.001212	$0.001345	$0.001193	$117.13万	$1,944.00万	-7.41%
568	QIBENQI	$0.002066	$0.00215	$0.002034	$16.46万	$1,511.13万	-2.64%
556	MAVMaverick Protocol	$0.00953	$0.00997	$0.00946	$17.65万	$1,152.13万	-3.74%
228	KAIAKaia	$0.0331	$0.0353	$0.0326	$82.96万	$2.21亿	-5.97%
376	GLWBCorning (bStocks Tokenized Sto	$127.94	$133.69	$125.61	$39.14万	$197.01万	0.02%