Civic

CVC · 美元计价

$0.02428

≈ ￥0.160248

-1.58% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02467

24H 成交量

$29.16万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.041	$53.91万	$4,151.98万	3.41%
416	DYMDymension	$0.01819	$0.01836	$0.01771	$32.12万	$1,222.11万	1.45%
488	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$22.33万	$703.89万	-0.24%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	SHIBShiba Inu	$0.00000501	$0.00000505	$0.00000484	$305.93万	$29.13亿	2.66%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
182	AAOIBApplied Optoelectronics (bStoc	$82	$88.10	$76.26	$121.10万	$817.49万	7.37%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.145	$2.16	$2.08	$25.45万	$1.48亿	3.13%
105	RVNRavencoin	$0.001497	$0.0016	$0.001431	$253.93万	$2,425.23万	1.63%
213	DODODODO	$0.02415	$0.02467	$0.02334	$89.29万	$2,411.17万	2.90%
223	ONEONEchain	$0.001323	$0.001345	$0.001277	$84.98万	$1,932.69万	2.01%
559	QIBENQI	$0.002101	$0.00215	$0.002073	$16.15万	$1,517.55万	0.05%
569	MAVMaverick Protocol	$0.00982	$0.00998	$0.00961	$15.55万	$1,134.46万	-0.41%
236	KAIAKaia	$0.0344	$0.0357	$0.0337	$77.50万	$2.21亿	-3.10%
432	GLWBCorning (bStocks Tokenized Sto	$130.08	$133.69	$125.43	$29.67万	$187.13万	3.36%