达世币

DASH · 美元计价

$53.48

≈ ￥352.968

-2.71% (-$1.49)

更新于 2026-10-29 03:10:01

24H 最高

$55.76

24H 最低

$52.69

今日开盘

$54.97

24H 成交量

$599.70万

流通市值

$6.83亿

24H 涨跌额

(-$1.49)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.041	$51.04万	$4,151.98万	1.94%
426	DYMDymension	$0.01801	$0.01825	$0.01771	$30.09万	$1,222.11万	0.06%
494	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$20.57万	$703.89万	-0.96%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.09万	—	0.00%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$273.49万	$29.13亿	1.64%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
198	AAOIBApplied Optoelectronics (bStoc	$81.12	$81.91	$76.26	$97.03万	$817.49万	5.12%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
488	NEO小蚁	$2.132	$2.14	$2.07	$21.09万	$1.48亿	2.25%
122	RVNRavencoin	$0.001589	$0.0016	$0.001411	$207.88万	$2,425.23万	12.14%
215	DODODODO	$0.02396	$0.02467	$0.02332	$85.89万	$2,411.17万	2.18%
247	ONEONEchain	$0.001302	$0.001345	$0.001277	$71.60万	$1,932.69万	0.85%
538	QIBENQI	$0.002116	$0.00215	$0.002073	$16.45万	$1,517.55万	-0.47%
590	MAVMaverick Protocol	$0.00974	$0.00998	$0.00961	$12.83万	$1,134.46万	-1.12%
236	KAIAKaia	$0.0339	$0.0357	$0.0337	$75.47万	$2.21亿	-4.51%
502	GLWBCorning (bStocks Tokenized Sto	$132.45	$133.13	$125.06	$20.16万	$187.13万	4.23%