DIA

DIA · 美元计价

$0.1363

≈ ￥0.89958

-3.47% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1412

24H 成交量

$10.63万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$50.99万	$4,220.28万	-2.14%
384	DYMDymension	$0.0173	$0.01836	$0.01697	$39.03万	$1,229.35万	-4.42%
490	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.99万	$714.55万	-1.94%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
94	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$346.99万	$29.34亿	-2.21%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
147	AAOIBApplied Optoelectronics (bStoc	$79.8	$88.10	$77.20	$172.18万	$855.77万	1.05%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
444	NEO小蚁	$2.087	$2.16	$2.06	$29.89万	$1.51亿	-1.88%
110	RVNRavencoin	$0.001419	$0.0016	$0.001404	$274.68万	$2,470.47万	-2.27%
192	DODODODO	$0.0246	$0.02517	$0.02355	$105.60万	$2,430.08万	3.75%
182	ONEONEchain	$0.001263	$0.001336	$0.001193	$120.40万	$1,944.00万	-4.68%
577	QIBENQI	$0.00205	$0.00215	$0.002034	$16.15万	$1,511.13万	-4.07%
542	MAVMaverick Protocol	$0.00944	$0.00997	$0.00935	$19.29万	$1,152.13万	-4.45%
219	KAIAKaia	$0.0335	$0.0352	$0.0326	$86.52万	$2.21亿	-4.29%
365	GLWBCorning (bStocks Tokenized Sto	$127.61	$133.69	$125.61	$41.41万	$197.01万	-1.34%