Polkadot

DOT · 美元计价

$1.031

≈ ￥6.8046

3.41% ($0.03)

更新于 2026-10-29 04:00:02

24H 最高

$1.03

24H 最低

$0.988

今日开盘

$0.997

24H 成交量

$611.16万

流通市值

$760.00万

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	PNUTPeanut the Squirrel	$0.0425	$0.0425	$0.041	$51.91万	$4,151.98万	3.41%
420	DYMDymension	$0.01822	$0.01825	$0.01771	$30.16万	$1,222.11万	1.22%
495	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$20.89万	$703.89万	-0.48%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.10万	—	-0.67%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
99	SHIBShiba Inu	$0.00000501	$0.00000502	$0.00000484	$278.54万	$29.13亿	2.45%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
202	AAOIBApplied Optoelectronics (bStoc	$82.32	$82.32	$76.26	$94.89万	$817.49万	7.01%
547	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
481	NEO小蚁	$2.147	$2.15	$2.07	$21.78万	$1.48亿	3.32%
108	RVNRavencoin	$0.001545	$0.0016	$0.00143	$235.39万	$2,425.23万	7.74%
215	DODODODO	$0.02391	$0.02467	$0.02332	$85.57万	$2,411.17万	1.70%
243	ONEONEchain	$0.00132	$0.001345	$0.001277	$73.83万	$1,932.69万	2.48%
550	QIBENQI	$0.002107	$0.00215	$0.002073	$15.96万	$1,517.55万	-0.57%
587	MAVMaverick Protocol	$0.00988	$0.00998	$0.00961	$13.49万	$1,134.46万	0.51%
238	KAIAKaia	$0.0344	$0.0357	$0.0337	$75.22万	$2.21亿	-3.10%
502	GLWBCorning (bStocks Tokenized Sto	$131.59	$133.13	$125.06	$20.40万	$187.13万	3.98%