Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.39

≈ ￥345.774

-0.46% (-$0.24)

更新于 2026-10-29 21:00:03

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.63

24H 成交量

$231.15万

流通市值

$2,229.24万

24H 涨跌额

(-$0.24)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$49.18万	$4,220.28万	0.24%
376	DYMDymension	$0.01734	$0.01836	$0.01697	$40.40万	$1,229.35万	-3.07%
361	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$42.79万	$714.55万	-1.46%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.67%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$332.67万	$29.34亿	-0.81%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
149	AAOIBApplied Optoelectronics (bStoc	$80.87	$88.10	$77.20	$166.97万	$855.77万	3.67%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
422	NEO小蚁	$2.11	$2.16	$2.06	$33.33万	$1.51亿	0.19%
115	RVNRavencoin	$0.001435	$0.0016	$0.001404	$255.25万	$2,470.47万	-2.58%
191	DODODODO	$0.02454	$0.02517	$0.02361	$104.42万	$2,430.08万	0.78%
183	ONEONEchain	$0.001267	$0.001336	$0.001193	$116.37万	$1,944.00万	-2.91%
585	QIBENQI	$0.002082	$0.002125	$0.002034	$15.19万	$1,511.13万	-1.42%
536	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.88万	$1,152.13万	-2.46%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.02万	$2.21亿	-2.89%
367	GLWBCorning (bStocks Tokenized Sto	$128.17	$133.69	$125.61	$41.89万	$197.01万	-0.40%