以太坊

ETH · 美元计价

$2371.62

≈ ￥15652.69

3.01% ($69.39)

更新于 2026-10-28 18:25:02

24H 最高

$2,387.50

24H 最低

$2,301.72

今日开盘

$2302.23

24H 成交量

$4.93亿

流通市值

$2,863.32亿

24H 涨跌额

($69.39)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0403	$99.10万	$4,080.81万	4.22%
399	DYMDymension	$0.01815	$0.01825	$0.01733	$34.65万	$1,205.99万	4.55%
526	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.70万	$716.68万	1.23%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
122	SHIBShiba Inu	$0.000005	$0.00000501	$0.0000048	$209.40万	$28.64亿	3.95%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
204	AAOIBApplied Optoelectronics (bStoc	$78.76	$79.08	$71.22	$93.42万	$771.56万	8.83%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
530	NEO小蚁	$2.132	$2.14	$2.04	$17.19万	$1.46亿	4.61%
199	RVNRavencoin	$0.001446	$0.001488	$0.001355	$96.92万	$2,286.46万	6.32%
194	DODODODO	$0.02365	$0.02436	$0.02287	$101.66万	$2,504.51万	-1.79%
237	ONEONEchain	$0.001322	$0.001345	$0.001266	$77.29万	$5,738.00万	2.01%
522	QIBENQI	$0.002142	$0.00215	$0.002028	$18.00万	$1,494.39万	5.47%
610	MAVMaverick Protocol	$0.00988	$0.00998	$0.00953	$11.19万	$1,135.00万	3.56%
207	KAIAKaia	$0.0351	$0.0358	$0.034	$90.37万	$2.29亿	3.24%
350	GLWBGLWB	$128.83	$136.09	$121.75	$41.15万	—	-1.03%