SynFutures

F · 美元计价

$0.003012

≈ ￥0.019879

-0.30% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003021

24H 成交量

$11.36万

流通市值

$1,491.78万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$90.59万	$4,080.81万	1.22%
399	DYMDymension	$0.01792	$0.01825	$0.01772	$34.91万	$1,205.99万	0.84%
487	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$21.18万	$716.68万	-1.69%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,863.90	—	-0.34%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
114	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$235.10万	$28.64亿	1.86%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
197	AAOIBApplied Optoelectronics (bStoc	$79.02	$79.73	$75.16	$97.18万	$771.56万	5.09%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
519	NEO小蚁	$2.105	$2.14	$2.06	$17.99万	$1.46亿	2.09%
174	RVNRavencoin	$0.001474	$0.001507	$0.001398	$118.12万	$2,286.46万	5.29%
190	DODODODO	$0.0246	$0.02467	$0.02287	$102.39万	$2,504.51万	5.08%
245	ONEONEchain	$0.001298	$0.001345	$0.001276	$73.15万	$5,738.00万	1.57%
506	QIBENQI	$0.002104	$0.00215	$0.002028	$19.09万	$1,494.39万	1.01%
614	MAVMaverick Protocol	$0.00972	$0.00998	$0.00967	$10.98万	$1,135.00万	-0.10%
223	KAIAKaia	$0.0342	$0.0357	$0.0341	$83.15万	$2.29亿	-3.12%
488	GLWBGLWB	$130.77	$130.86	$125.06	$21.16万	—	3.15%