Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 03:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	PNUTPeanut the Squirrel	$0.0422	$0.0425	$0.041	$50.88万	$4,151.98万	2.68%
427	DYMDymension	$0.01803	$0.01825	$0.01771	$29.45万	$1,222.11万	0.00%
495	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$20.77万	$703.89万	-0.48%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.34%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
99	SHIBShiba Inu	$0.00000498	$0.00000502	$0.00000484	$275.90万	$29.13亿	2.05%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
198	AAOIBApplied Optoelectronics (bStoc	$81.23	$81.91	$76.26	$97.54万	$817.49万	5.26%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
479	NEO小蚁	$2.132	$2.14	$2.07	$21.74万	$1.48亿	2.45%
113	RVNRavencoin	$0.001543	$0.0016	$0.001416	$228.44万	$2,425.23万	8.66%
215	DODODODO	$0.02386	$0.02467	$0.02332	$85.52万	$2,411.17万	1.45%
247	ONEONEchain	$0.001309	$0.001345	$0.001277	$71.69万	$1,932.69万	1.95%
541	QIBENQI	$0.002109	$0.00215	$0.002073	$16.51万	$1,517.55万	-1.26%
595	MAVMaverick Protocol	$0.00976	$0.00998	$0.00961	$12.69万	$1,134.46万	-0.81%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$75.33万	$2.21亿	-3.67%
503	GLWBCorning (bStocks Tokenized Sto	$131.62	$133.13	$125.06	$20.20万	$187.13万	3.43%