FTT

FTT · 美元计价

$0.2246

≈ ￥1.4824

-6.03% (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高

$0.2398

24H 最低

$0.2222

今日开盘

$0.239

24H 成交量

$19.52万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	PNUTPeanut the Squirrel	$0.0382	$0.0436	$0.0381	$96.10万	$4,300.43万	-9.48%
334	DYMDymension	$0.01607	$0.01804	$0.01592	$63.72万	$1,207.73万	-10.57%
321	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.378	$66.74万	$702.10万	-7.28%
338	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.02%
367	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
554	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$630.93万	$29.66亿	-5.84%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
222	AAOIBApplied Optoelectronics (bStoc	$73.78	$83.28	$72.93	$111.51万	$827.98万	-11.18%
622	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
235	NEO小蚁	$1.992	$2.17	$1.94	$105.13万	$1.52亿	-6.70%
226	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.74万	$2,451.39万	-8.69%
210	DODODODO	$0.02481	$0.02551	$0.02361	$123.35万	$2,474.46万	2.10%
192	ONEONEchain	$0.001193	$0.00132	$0.00115	$145.99万	$1,933.24万	-8.65%
609	QIBENQI	$0.002001	$0.002172	$0.002	$17.40万	$1,521.59万	-4.81%
460	MAVMaverick Protocol	$0.00882	$0.00984	$0.00872	$38.75万	$1,125.26万	-9.72%
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.04万	$2.21亿	-4.99%
516	GLWBCorning (bStocks Tokenized Sto	$122.6	$132.60	$122.05	$30.45万	$190.45万	-5.29%