Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	PNUTPeanut the Squirrel	$0.0373	$0.0436	$0.037	$122.33万	$4,300.43万	-11.82%
317	DYMDymension	$0.01531	$0.01802	$0.0151	$72.07万	$1,207.73万	-14.90%
330	PSGParis Saint-Germain Fan Token	$0.372	$0.431	$0.368	$69.14万	$702.10万	-9.93%
356	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
511	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.37%
378	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
560	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
81	SHIBShiba Inu	$0.00000455	$0.0000051	$0.00000451	$690.86万	$29.66亿	-8.82%
533	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
240	AAOIBApplied Optoelectronics (bStoc	$73.68	$83.28	$72.93	$110.52万	$827.98万	-9.55%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
234	NEO小蚁	$1.924	$2.17	$1.90	$112.53万	$1.52亿	-10.01%
235	RVNRavencoin	$0.001309	$0.001498	$0.001294	$112.01万	$2,451.39万	-12.21%
213	DODODODO	$0.02454	$0.02551	$0.02361	$130.12万	$2,474.46万	0.82%
197	ONEONEchain	$0.001155	$0.00132	$0.001139	$149.11万	$1,933.24万	-11.22%
612	QIBENQI	$0.001989	$0.002172	$0.001965	$17.83万	$1,521.59万	-5.42%
461	MAVMaverick Protocol	$0.00855	$0.00984	$0.00849	$40.05万	$1,125.26万	-12.84%
242	KAIAKaia	$0.0314	$0.0344	$0.0311	$109.45万	$2.21亿	-7.92%
534	GLWBCorning (bStocks Tokenized Sto	$122.76	$132.60	$122.05	$28.17万	$190.45万	-4.90%