GMT

GMT · 美元计价

$0.00705

≈ ￥0.04653

2.17% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.0069

24H 成交量

$17.58万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	PNUTPeanut the Squirrel	$0.0426	$0.043	$0.041	$55.74万	$4,151.98万	3.15%
418	DYMDymension	$0.01817	$0.01836	$0.01771	$31.76万	$1,222.11万	0.78%
490	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.97万	$703.89万	-0.48%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.10万	—	0.00%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	SHIBShiba Inu	$0.00000501	$0.00000505	$0.00000487	$300.08万	$29.13亿	2.45%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
170	AAOIBApplied Optoelectronics (bStoc	$84.04	$88.10	$76.26	$137.11万	$817.49万	9.40%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.147	$2.16	$2.08	$25.02万	$1.48亿	2.92%
106	RVNRavencoin	$0.001486	$0.0016	$0.001431	$257.63万	$2,425.23万	2.41%
213	DODODODO	$0.02421	$0.02467	$0.02342	$89.64万	$2,411.17万	3.24%
223	ONEONEchain	$0.001325	$0.001345	$0.001277	$83.36万	$1,932.69万	1.77%
557	QIBENQI	$0.002107	$0.00215	$0.002073	$16.16万	$1,517.55万	-0.38%
569	MAVMaverick Protocol	$0.00983	$0.00998	$0.00961	$15.34万	$1,134.46万	-0.81%
233	KAIAKaia	$0.0342	$0.0357	$0.0337	$77.87万	$2.21亿	-3.93%
409	GLWBCorning (bStocks Tokenized Sto	$130.16	$133.69	$125.43	$33.66万	$187.13万	2.91%