Gnosis

GNO · 美元计价

$109.58

≈ ￥723.228

-2.01% (-$2.25)

更新于 2026-10-29 16:20:03

24H 最高

$112.45

24H 最低

$108.98

今日开盘

$111.83

24H 成交量

$6.37万

流通市值

$2.92亿

24H 涨跌额

(-$2.25)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$55.90万	$4,220.28万	-2.40%
384	DYMDymension	$0.01711	$0.01836	$0.01697	$38.74万	$1,229.35万	-5.21%
480	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.70万	$714.55万	-3.84%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.34%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.42万	$29.34亿	-2.41%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
149	AAOIBApplied Optoelectronics (bStoc	$79.85	$88.10	$77.20	$167.67万	$855.77万	1.40%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
464	NEO小蚁	$2.067	$2.16	$2.06	$27.60万	$1.51亿	-2.68%
110	RVNRavencoin	$0.001413	$0.0016	$0.001404	$274.97万	$2,470.47万	-2.08%
205	DODODODO	$0.02467	$0.02509	$0.02349	$97.08万	$2,430.08万	4.76%
183	ONEONEchain	$0.001234	$0.001345	$0.001193	$122.50万	$1,944.00万	-5.95%
578	QIBENQI	$0.002058	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.52%
551	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$18.06万	$1,152.13万	-4.67%
227	KAIAKaia	$0.033	$0.0353	$0.0326	$82.29万	$2.21亿	-6.25%
371	GLWBCorning (bStocks Tokenized Sto	$127.19	$133.69	$125.61	$40.28万	$197.01万	-1.20%