HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 21:45:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$51.68万	$4,220.28万	0.00%
376	DYMDymension	$0.01736	$0.01836	$0.01697	$40.36万	$1,229.35万	-3.13%
362	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$43.06万	$714.55万	-0.74%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
694	AMCBAMCB	$3.01	$3.02	$2.90	$1.60万	—	1.35%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
97	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$339.77万	$29.34亿	-0.61%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
146	AAOIBApplied Optoelectronics (bStoc	$79.21	$88.10	$77.26	$171.47万	$855.77万	0.15%
577	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
307	NEO小蚁	$2.112	$2.16	$2.06	$55.49万	$1.51亿	0.19%
116	RVNRavencoin	$0.00144	$0.0016	$0.001404	$253.64万	$2,470.47万	-1.71%
198	DODODODO	$0.02471	$0.02517	$0.02361	$100.60万	$2,430.08万	3.00%
184	ONEONEchain	$0.001267	$0.001336	$0.001193	$116.69万	$1,944.00万	-2.54%
602	QIBENQI	$0.002068	$0.002125	$0.002034	$14.13万	$1,511.13万	-1.90%
535	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.83万	$1,152.13万	-2.56%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.16万	$2.21亿	-2.33%
371	GLWBCorning (bStocks Tokenized Sto	$129.27	$133.69	$125.61	$41.43万	$197.01万	2.07%