Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	PNUTPeanut the Squirrel	$0.0403	$0.043	$0.0403	$53.74万	$4,220.28万	-4.05%
435	DYMDymension	$0.0173	$0.01836	$0.01728	$30.26万	$1,229.35万	-4.21%
507	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.67万	$714.55万	-2.87%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-1.00%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
489	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
97	SHIBShiba Inu	$0.00000482	$0.00000505	$0.0000048	$333.82万	$29.34亿	-2.43%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
146	AAOIBApplied Optoelectronics (bStoc	$78.57	$88.10	$77.20	$167.62万	$855.77万	1.51%
567	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
460	NEO小蚁	$2.064	$2.16	$2.06	$27.47万	$1.51亿	-2.69%
113	RVNRavencoin	$0.001451	$0.0016	$0.001431	$264.07万	$2,470.47万	-0.34%
207	DODODODO	$0.02392	$0.02467	$0.02349	$94.91万	$2,430.08万	-0.50%
206	ONEONEchain	$0.001222	$0.001345	$0.001219	$97.50万	$1,944.00万	-5.78%
565	QIBENQI	$0.002071	$0.00215	$0.002051	$16.58万	$1,511.13万	-1.94%
553	MAVMaverick Protocol	$0.00951	$0.00997	$0.0095	$17.52万	$1,152.13万	-4.23%
229	KAIAKaia	$0.0327	$0.0356	$0.0326	$81.44万	$2.21亿	-7.89%
383	GLWBCorning (bStocks Tokenized Sto	$126.49	$133.69	$125.61	$38.13万	$197.01万	-1.01%