HIMSB

HIMSB · 美元计价

$29.31

≈ ￥193.446

4.31% ($1.21)

更新于 2026-10-29 13:35:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.1

24H 成交量

$10.42万

流通市值

—

24H 涨跌额

($1.21)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$53.21万	$4,220.28万	-1.19%
437	DYMDymension	$0.01761	$0.01836	$0.01728	$29.78万	$1,229.35万	-1.89%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$23.85万	$714.55万	-2.65%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
97	SHIBShiba Inu	$0.00000491	$0.00000505	$0.0000048	$346.38万	$29.34亿	-1.41%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
146	AAOIBApplied Optoelectronics (bStoc	$80.18	$88.10	$77.20	$168.21万	$855.77万	2.78%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
457	NEO小蚁	$2.092	$2.16	$2.06	$27.79万	$1.51亿	-0.85%
112	RVNRavencoin	$0.001439	$0.0016	$0.001428	$269.90万	$2,470.47万	-0.07%
211	DODODODO	$0.02468	$0.02483	$0.02349	$92.28万	$2,430.08万	2.79%
186	ONEONEchain	$0.00123	$0.001345	$0.001193	$118.17万	$1,944.00万	-5.96%
570	QIBENQI	$0.002083	$0.00215	$0.002034	$16.42万	$1,511.13万	-1.56%
555	MAVMaverick Protocol	$0.00953	$0.00997	$0.00946	$17.70万	$1,152.13万	-3.54%
227	KAIAKaia	$0.0333	$0.0353	$0.0326	$83.37万	$2.21亿	-5.67%
375	GLWBCorning (bStocks Tokenized Sto	$128.07	$133.69	$125.61	$39.13万	$197.01万	0.06%