Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

0.41% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0486

24H 成交量

$14.77万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$53.22万	$4,151.98万	2.68%
416	DYMDymension	$0.01802	$0.01836	$0.01771	$31.93万	$1,222.11万	0.45%
492	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.96万	$703.89万	-0.73%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$296.92万	$29.13亿	1.84%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
204	AAOIBApplied Optoelectronics (bStoc	$79.35	$83.28	$76.26	$96.82万	$817.49万	3.82%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.133	$2.16	$2.08	$25.10万	$1.48亿	2.70%
105	RVNRavencoin	$0.001488	$0.0016	$0.001431	$253.42万	$2,425.23万	1.02%
213	DODODODO	$0.02424	$0.02467	$0.02332	$89.22万	$2,411.17万	3.59%
222	ONEONEchain	$0.001319	$0.001345	$0.001277	$83.84万	$1,932.69万	2.25%
563	QIBENQI	$0.002101	$0.00215	$0.002073	$15.84万	$1,517.55万	-0.14%
569	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$15.43万	$1,134.46万	-0.91%
236	KAIAKaia	$0.0342	$0.0357	$0.0337	$76.53万	$2.21亿	-3.39%
470	GLWBCorning (bStocks Tokenized Sto	$128.92	$133.13	$125.43	$24.65万	$187.13万	2.48%