Hamster Kombat

HMSTR · 美元计价

$0.0001404

≈ ￥0.00092664

-2.43% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001439

24H 成交量

$26.16万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.77万	$4,220.28万	-2.62%
386	DYMDymension	$0.01716	$0.01836	$0.01697	$38.84万	$1,229.35万	-5.19%
490	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.78万	$714.55万	-1.93%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
99	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$328.09万	$29.34亿	-2.41%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
147	AAOIBApplied Optoelectronics (bStoc	$80.57	$88.10	$77.20	$170.66万	$855.77万	3.00%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
446	NEO小蚁	$2.076	$2.16	$2.06	$29.84万	$1.51亿	-2.54%
109	RVNRavencoin	$0.001416	$0.0016	$0.001404	$275.11万	$2,470.47万	-2.01%
193	DODODODO	$0.02495	$0.02509	$0.02355	$103.35万	$2,430.08万	5.32%
185	ONEONEchain	$0.001244	$0.001336	$0.001193	$115.79万	$1,944.00万	-6.33%
575	QIBENQI	$0.002054	$0.00215	$0.002034	$16.25万	$1,511.13万	-4.02%
547	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$19.02万	$1,152.13万	-4.76%
224	KAIAKaia	$0.0332	$0.0352	$0.0326	$83.28万	$2.21亿	-5.68%
366	GLWBCorning (bStocks Tokenized Sto	$128.03	$133.69	$125.61	$41.32万	$197.01万	-0.38%