Internet Computer

ICP · 美元计价

$2.555

≈ ￥16.863

-2.74% (-$0.07)

更新于 2026-10-29 10:20:03

24H 最高

$2.69

24H 最低

$2.54

今日开盘

$2.627

24H 成交量

$535.42万

流通市值

$14.79亿

24H 涨跌额

(-$0.07)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0405	$54.18万	$4,220.28万	-3.10%
422	DYMDymension	$0.01738	$0.01836	$0.01731	$32.23万	$1,229.35万	-4.40%
506	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.52万	$714.55万	-2.64%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
100	SHIBShiba Inu	$0.00000485	$0.00000505	$0.00000484	$324.58万	$29.34亿	-2.22%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
147	AAOIBApplied Optoelectronics (bStoc	$78.33	$88.10	$77.06	$163.41万	$855.77万	1.42%
566	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
460	NEO小蚁	$2.075	$2.16	$2.07	$27.04万	$1.51亿	-2.22%
111	RVNRavencoin	$0.001446	$0.0016	$0.001431	$262.44万	$2,470.47万	-0.82%
212	DODODODO	$0.02413	$0.02467	$0.02349	$90.31万	$2,430.08万	0.63%
207	ONEONEchain	$0.001236	$0.001345	$0.001224	$96.46万	$1,944.00万	-5.07%
557	QIBENQI	$0.002068	$0.00215	$0.002051	$16.90万	$1,511.13万	-3.23%
553	MAVMaverick Protocol	$0.00952	$0.00997	$0.0095	$17.32万	$1,152.13万	-4.13%
234	KAIAKaia	$0.0331	$0.0356	$0.0327	$79.65万	$2.21亿	-6.76%
385	GLWBCorning (bStocks Tokenized Sto	$126.46	$133.69	$125.61	$37.79万	$197.01万	-0.61%