Illuvium

ILV · 美元计价

$3.12

≈ ￥20.592

0.32% ($0.01)

更新于 2026-10-29 06:00:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.11

24H 成交量

$28.19万

流通市值

$2,534.96万

24H 涨跌额

($0.01)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	PNUTPeanut the Squirrel	$0.0426	$0.043	$0.041	$55.70万	$4,151.98万	3.40%
417	DYMDymension	$0.01816	$0.01836	$0.01771	$31.83万	$1,222.11万	0.89%
491	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.89万	$703.89万	-0.72%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.10万	—	0.00%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000487	$299.78万	$29.13亿	2.46%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
169	AAOIBApplied Optoelectronics (bStoc	$84.47	$88.10	$76.26	$138.73万	$817.49万	9.96%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.148	$2.16	$2.08	$25.06万	$1.48亿	3.12%
106	RVNRavencoin	$0.001484	$0.0016	$0.001431	$256.58万	$2,425.23万	1.78%
213	DODODODO	$0.02415	$0.02467	$0.02342	$89.59万	$2,411.17万	2.81%
225	ONEONEchain	$0.001319	$0.001345	$0.001277	$83.40万	$1,932.69万	1.23%
558	QIBENQI	$0.002107	$0.00215	$0.002073	$16.17万	$1,517.55万	-0.61%
569	MAVMaverick Protocol	$0.00982	$0.00998	$0.00961	$15.35万	$1,134.46万	-0.81%
234	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.99万	$2.21亿	-3.94%
406	GLWBCorning (bStocks Tokenized Sto	$131.18	$133.69	$125.43	$34.03万	$187.13万	3.89%